Historical Mutual Fund NAV of HSBC Overnight IDCW Mly
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1003.366 |
| 18-12-2025 | 1003.231 |
| 17-12-2025 | 1003.09 |
| 16-12-2025 | 1002.9453 |
| 15-12-2025 | 1002.7979 |
| 14-12-2025 | 1002.6616 |
| 12-12-2025 | 1002.391 |
| 11-12-2025 | 1002.2554 |
| 10-12-2025 | 1002.1191 |
| 09-12-2025 | 1001.9819 |
| 08-12-2025 | 1001.8457 |
| 07-12-2025 | 1001.7082 |
| 06-12-2025 | 1001.5683 |
| 05-12-2025 | 1001.4283 |
| 04-12-2025 | 1001.2877 |
| 03-12-2025 | 1001.1468 |
| 02-12-2025 | 1001.0077 |
| 01-12-2025 | 1000.8692 |
| 30-11-2025 | 1000.7259 |
| 28-11-2025 | 1000.4303 |
| 27-11-2025 | 1000.2821 |
| 26-11-2025 | 1000.1428 |
| 25-11-2025 | 1000.0015 |
| 24-11-2025 | 1004.041 |
| 23-11-2025 | 1003.8974 |
| 21-11-2025 | 1003.605 |
| 20-11-2025 | 1003.4595 |
| 19-11-2025 | 1003.3175 |
| 18-11-2025 | 1003.1768 |
| 17-11-2025 | 1003.0377 |
| 16-11-2025 | 1002.8972 |
| 14-11-2025 | 1002.6044 |
| 13-11-2025 | 1002.4587 |
| 12-11-2025 | 1002.3185 |
| 11-11-2025 | 1002.1785 |
| 10-11-2025 | 1002.0387 |
| 09-11-2025 | 1001.9001 |
| 07-11-2025 | 1001.6033 |
| 06-11-2025 | 1001.456 |
| 05-11-2025 | 1001.3165 |
| 04-11-2025 | 1001.1719 |
| 03-11-2025 | 1001.0272 |
| 02-11-2025 | 1000.8865 |
| 31-10-2025 | 1000.5897 |
| 30-10-2025 | 1000.4421 |
| 29-10-2025 | 1000.2944 |
| 28-10-2025 | 1000.1478 |
| 27-10-2025 | 1000.0015 |
| 26-10-2025 | 1004.5266 |
| 24-10-2025 | 1004.2334 |
| 23-10-2025 | 1004.0879 |
| 22-10-2025 | 1003.9396 |
| 21-10-2025 | 1003.7897 |
| 20-10-2025 | 1003.6397 |
| 19-10-2025 | 1003.491 |
| 17-10-2025 | 1003.198 |
| 16-10-2025 | 1003.0527 |
| 15-10-2025 | 1002.9107 |
| 14-10-2025 | 1002.7685 |
| 13-10-2025 | 1002.6274 |
| 12-10-2025 | 1002.4835 |
| 10-10-2025 | 1002.1773 |
| 09-10-2025 | 1002.0325 |
| 08-10-2025 | 1001.8877 |
| 07-10-2025 | 1001.7469 |
| 06-10-2025 | 1001.6073 |
| 05-10-2025 | 1001.4661 |
| 03-10-2025 | 1001.1757 |
| 02-10-2025 | 1001.0311 |
| 01-10-2025 | 1000.8854 |
| 30-09-2025 | 1000.7396 |
| 29-09-2025 | 1000.5899 |
| 28-09-2025 | 1000.4431 |
| 26-09-2025 | 1000.1476 |
| 25-09-2025 | 1000.0015 |
| 24-09-2025 | 1004.3244 |
| 23-09-2025 | 1004.1747 |
| 22-09-2025 | 1004.0272 |
| 21-09-2025 | 1003.8808 |
| 19-09-2025 | 1003.5862 |
| 18-09-2025 | 1003.4412 |
| 17-09-2025 | 1003.2922 |
| 16-09-2025 | 1003.1473 |
| 15-09-2025 | 1003.002 |
| 14-09-2025 | 1002.8626 |
| 12-09-2025 | 1002.5737 |
| 11-09-2025 | 1002.4308 |
| 10-09-2025 | 1002.2882 |
| 09-09-2025 | 1002.1481 |
| 08-09-2025 | 1002.0069 |
| 07-09-2025 | 1001.8635 |
| 05-09-2025 | 1001.5779 |
| 04-09-2025 | 1001.4352 |
| 03-09-2025 | 1001.2925 |
| 02-09-2025 | 1001.1488 |
| 01-09-2025 | 1001.0079 |
| 31-08-2025 | 1000.8656 |
| 29-08-2025 | 1000.577 |
| 28-08-2025 | 1000.4319 |
| 27-08-2025 | 1000.287 |
| 26-08-2025 | 1000.144 |
| 25-08-2025 | 1000.0015 |
| 24-08-2025 | 1004.3395 |
| 22-08-2025 | 1004.037 |
| 21-08-2025 | 1003.8947 |
| 20-08-2025 | 1003.7489 |
| 19-08-2025 | 1003.6035 |
| 18-08-2025 | 1003.4615 |
| 17-08-2025 | 1003.3184 |
| 16-08-2025 | 1003.1728 |
| 14-08-2025 | 1002.8816 |
| 13-08-2025 | 1002.7369 |
| 12-08-2025 | 1002.5943 |
| 11-08-2025 | 1002.4396 |
| 10-08-2025 | 1002.2968 |
| 08-08-2025 | 1002.0009 |
| 07-08-2025 | 1001.8545 |
| 06-08-2025 | 1001.7115 |
| 05-08-2025 | 1001.5725 |
| 04-08-2025 | 1001.4333 |
| 03-08-2025 | 1001.2933 |
| 01-08-2025 | 1001.0038 |
| 31-07-2025 | 1000.8604 |
| 30-07-2025 | 1000.7146 |
| 29-07-2025 | 1000.5722 |
| 28-07-2025 | 1000.4303 |
| 27-07-2025 | 1000.2896 |
| 26-07-2025 | 1000.1457 |
| 25-07-2025 | 1000.0015 |
| 24-07-2025 | 1004.136 |
| 23-07-2025 | 1003.9881 |
| 22-07-2025 | 1003.8348 |
| 21-07-2025 | 1003.685 |
| 20-07-2025 | 1003.5398 |
| 18-07-2025 | 1003.2519 |
| 17-07-2025 | 1003.1126 |
| 16-07-2025 | 1002.9711 |
| 15-07-2025 | 1002.8281 |
| 14-07-2025 | 1002.6868 |
| 13-07-2025 | 1002.5472 |
| 11-07-2025 | 1002.2608 |
| 10-07-2025 | 1002.1181 |
| 09-07-2025 | 1001.9767 |
| 08-07-2025 | 1001.8372 |
| 07-07-2025 | 1001.7007 |
| 06-07-2025 | 1001.5623 |
| 04-07-2025 | 1001.2777 |
| 03-07-2025 | 1001.1349 |
| 02-07-2025 | 1000.9953 |
| 01-07-2025 | 1000.8543 |
| 30-06-2025 | 1000.7085 |
| 29-06-2025 | 1000.5608 |
| 27-06-2025 | 1000.2767 |
| 26-06-2025 | 1000.1416 |
| 25-06-2025 | 1000.0015 |
| 24-06-2025 | 1004.1976 |
| 23-06-2025 | 1004.0601 |
| 22-06-2025 | 1003.9195 |
| 20-06-2025 | 1003.64 |
| 19-06-2025 | 1003.5011 |
| 18-06-2025 | 1003.3631 |
| 17-06-2025 | 1003.2238 |
| 16-06-2025 | 1003.0855 |
| 15-06-2025 | 1002.9458 |
| 13-06-2025 | 1002.6643 |
| 12-06-2025 | 1002.5252 |
| 11-06-2025 | 1002.3864 |
| 10-06-2025 | 1002.2487 |
| 09-06-2025 | 1002.1106 |
| 08-06-2025 | 1001.9703 |
| 06-06-2025 | 1001.6755 |
| 05-06-2025 | 1001.5243 |
| 04-06-2025 | 1001.3722 |
| 03-06-2025 | 1001.2208 |
| 02-06-2025 | 1001.0713 |
| 01-06-2025 | 1000.9175 |
| 30-05-2025 | 1000.609 |
| 29-05-2025 | 1000.4558 |
| 28-05-2025 | 1000.3053 |
| 27-05-2025 | 1000.1523 |
| 26-05-2025 | 1000.0015 |
| 25-05-2025 | 1004.6442 |
| 23-05-2025 | 1004.3301 |
| 22-05-2025 | 1004.1732 |
| 21-05-2025 | 1004.0174 |
| 20-05-2025 | 1003.8663 |
| 19-05-2025 | 1003.7146 |
| 18-05-2025 | 1003.5629 |
| 16-05-2025 | 1003.2549 |
| 15-05-2025 | 1003.101 |
| 14-05-2025 | 1002.9505 |
| 13-05-2025 | 1002.7977 |
| 12-05-2025 | 1002.6436 |
| 11-05-2025 | 1002.4877 |
| 09-05-2025 | 1002.176 |
| 08-05-2025 | 1002.022 |
| 07-05-2025 | 1001.8668 |
| 06-05-2025 | 1001.713 |
| 05-05-2025 | 1001.5577 |
| 04-05-2025 | 1001.4049 |
| 02-05-2025 | 1001.0919 |
| 01-05-2025 | 1000.9356 |
| 30-04-2025 | 1000.7752 |
| 29-04-2025 | 1000.6151 |
| 28-04-2025 | 1000.4615 |
| 27-04-2025 | 1000.3076 |
| 25-04-2025 | 1000.0014 |
| 24-04-2025 | 1004.9529 |
| 23-04-2025 | 1004.7976 |
| 22-04-2025 | 1004.6381 |
| 21-04-2025 | 1004.4812 |
| 20-04-2025 | 1004.3253 |
| 18-04-2025 | 1004.0068 |
| 17-04-2025 | 1003.8475 |
| 16-04-2025 | 1003.7058 |
| 15-04-2025 | 1003.5518 |
| 14-04-2025 | 1003.3993 |
| 11-04-2025 | 1002.9329 |
| 10-04-2025 | 1002.7782 |
| 09-04-2025 | 1002.6202 |
| 08-04-2025 | 1002.4629 |
| 07-04-2025 | 1002.3009 |
| 06-04-2025 | 1002.1323 |
| 04-04-2025 | 1001.7956 |
| 03-04-2025 | 1001.6301 |
| 02-04-2025 | 1001.4665 |
| 01-04-2025 | 1001.2852 |
| 31-03-2025 | 1001.0968 |
| 30-03-2025 | 1000.9084 |
| 29-03-2025 | 1000.72 |
| 28-03-2025 | 1000.5317 |
| 27-03-2025 | 1000.3339 |
| 26-03-2025 | 1000.1688 |
| 25-03-2025 | 1000.0014 |
| 24-03-2025 | 1004.6225 |
| 23-03-2025 | 1004.4542 |
| 21-03-2025 | 1004.1118 |
| 20-03-2025 | 1003.9404 |
| 19-03-2025 | 1003.7666 |
| 18-03-2025 | 1003.5945 |
| 17-03-2025 | 1003.4268 |
| 16-03-2025 | 1003.2586 |
| 15-03-2025 | 1003.0607 |
| 13-03-2025 | 1002.6649 |
| 12-03-2025 | 1002.4657 |
| 11-03-2025 | 1002.3001 |
| 10-03-2025 | 1002.1318 |
| 09-03-2025 | 1001.965 |
| 07-03-2025 | 1001.6431 |
| 06-03-2025 | 1001.4827 |
| 05-03-2025 | 1001.3249 |
| 04-03-2025 | 1001.1642 |
| 03-03-2025 | 1000.9998 |
| 02-03-2025 | 1000.8325 |
| 01-03-2025 | 1000.6653 |
| 28-02-2025 | 1000.4981 |
| 27-02-2025 | 1000.3321 |
| 26-02-2025 | 1000.1682 |
| 25-02-2025 | 1000.0014 |
| 24-02-2025 | 1004.7638 |
| 23-02-2025 | 1004.5958 |
| 21-02-2025 | 1004.2608 |
| 20-02-2025 | 1004.096 |
| 19-02-2025 | 1003.9265 |
| 18-02-2025 | 1003.7586 |
| 17-02-2025 | 1003.5909 |
| 16-02-2025 | 1003.4226 |
| 14-02-2025 | 1003.0813 |
| 13-02-2025 | 1002.9107 |
| 12-02-2025 | 1002.7431 |
| 11-02-2025 | 1002.5766 |
| 10-02-2025 | 1002.4075 |
| 09-02-2025 | 1002.2382 |
| 07-02-2025 | 1001.9005 |
| 06-02-2025 | 1001.7409 |
| 05-02-2025 | 1001.5725 |
| 04-02-2025 | 1001.4034 |
| 03-02-2025 | 1001.2325 |
| 02-02-2025 | 1001.0592 |
| 31-01-2025 | 1000.7046 |
| 30-01-2025 | 1000.5269 |
| 29-01-2025 | 1000.3518 |
| 28-01-2025 | 1000.1771 |
| 27-01-2025 | 1000.0014 |
| 26-01-2025 | 1005.534 |
| 24-01-2025 | 1005.178 |
| 23-01-2025 | 1005.0003 |
| 22-01-2025 | 1004.8229 |
| 21-01-2025 | 1004.6461 |
| 20-01-2025 | 1004.4689 |
| 19-01-2025 | 1004.2954 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
